Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.81 | 181.80 | 181.81 | 0.10 | 0.06 % | 40,095,278 | 11:11:28 |
| AMD | Advanced Micro Devices | 156.5793 | 156.56 | 156.58 | 0.7993 | 0.51 % | 19,761,026 | 11:11:33 |
| AMZN | Amazon.com | 189.47 | 189.46 | 189.47 | 0.77 | 0.41 % | 15,294,187 | 11:11:28 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | 1.22 | 0.52 % | 780,252 | 11:11:24 |
| BA | Boeing | 176.941 | 0.00 | 0.00 | -1.41 | -0.79 % | 2,435,237 | 11:11:28 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 9,032,710 | 11:11:33 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.30 | 0.80 % | 12,681,222 | 11:11:34 |
| COIN | Coinbase Global | 221.41 | 221.42 | 221.57 | -5.52 | -2.43 % | 3,673,968 | 11:11:22 |
| CRM | Salesforce | 278.73 | 0.00 | 0.00 | 3.10 | 1.12 % | 1,312,464 | 11:11:22 |
| DIS | Walt Disney | 104.32 | 0.00 | 0.00 | -12.15 | -10.43 % | 34,929,460 | 11:11:28 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,140,461 | 11:11:22 |
| GOOGL | Alphabet | 171.10 | 171.09 | 171.11 | 3.00 | 1.78 % | 12,850,017 | 11:11:28 |
| GS | Goldman Sachs | 444.48 | 0.00 | 0.00 | 0.81 | 0.18 % | 676,909 | 11:11:21 |
| HD | Home Depot | 341.875 | 0.00 | 0.00 | -0.415 | -0.12 % | 1,003,298 | 11:11:23 |
| IBM | International Business M... | 168.345 | 0.00 | 0.00 | -0.265 | -0.16 % | 980,320 | 11:11:16 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.245 | 0.79 % | 16,297,240 | 11:11:32 |
| IWM | iShares Russell 2000 | 206.0751 | 0.00 | 0.00 | 1.57 | 0.77 % | 9,125,039 | 11:11:26 |
| JNJ | Johnson and Johnson | 148.9554 | 0.00 | 0.00 | 0.3754 | 0.25 % | 1,672,668 | 11:11:25 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 3,217,173 | 11:11:28 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,334,398 | 11:11:11 |
| MCD | McDonalds | 268.278 | 0.00 | 0.00 | -1.02 | -0.38 % | 880,388 | 11:11:08 |
| META | Meta Platforms | 471.085 | 471.02 | 471.15 | 5.41 | 1.16 % | 6,269,944 | 11:11:32 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,058,785 | 11:11:27 |
| MSFT | Microsoft | 412.6012 | 412.59 | 412.62 | -0.9388 | -0.23 % | 6,024,135 | 11:11:28 |
| MU | Micron Technology | 120.85 | 120.86 | 120.87 | 0.72 | 0.60 % | 5,978,173 | 11:11:28 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,086,223 | 11:11:28 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,162,687 | 11:11:27 |
| PYPL | PayPal | 66.435 | 66.43 | 66.44 | 0.825 | 1.26 % | 3,893,096 | 11:10:56 |
| QCOM | QUALCOMM | 183.31 | 183.29 | 183.33 | 1.46 | 0.80 % | 1,973,434 | 11:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.905 | 441.90 | 441.91 | 1.66 | 0.38 % | 13,427,470 | 11:11:28 |
| SOXL | Direxion Daily Semicondu... | 41.87 | 0.00 | 0.00 | 0.57 | 1.38 % | 26,156,954 | 11:11:28 |
| SPY | SPDR S&P 500 | 518.245 | 0.00 | 0.00 | 1.68 | 0.32 % | 15,928,517 | 11:11:25 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.09 | 0.50 % | 134,541 | 11:10:01 |
| TSLA | Tesla | 179.92 | 179.92 | 179.95 | -4.84 | -2.62 % | 42,344,327 | 11:11:34 |
| V | Visa | 275.47 | 0.00 | 0.00 | 2.80 | 1.03 % | 1,850,509 | 11:11:28 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.185 | -0.47 % | 3,939,532 | 11:11:27 |
| WBA | Walgreens Boots Alliance | 17.4025 | 17.40 | 17.41 | 0.1425 | 0.83 % | 3,217,696 | 11:10:52 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,366,545 | 11:11:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
